Alchemy Pay

ACH · 美元计价

$0.00445

≈ ￥0.02937

-0.22% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.00458

24H 最低

$0.00441

今日开盘

$0.00446

24H 成交量

$5.36万

流通市值

$2,230.86万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IBMBIBMB	$245.39	$246.57	$240.75	$5.72万	—	0.47%
52	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.1457	$601.88万	$3.92亿	-0.27%
289	CRWVBCRWVB	$46.12	$49.14	$43.20	$43.80万	—	1.77%
477	AVNTVeranta	$0.0858	$0.0878	$0.0846	$18.97万	$3,349.22万	0.82%
494	SYNSynapse	$0.14709	$0.14942	$0.14486	$17.66万	$3,195.24万	1.54%
74	RAYRaydium	$1.7904	$1.86	$1.72	$350.38万	$4.90亿	3.76%
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
106	RENDERRender	$1.578	$1.62	$1.53	$183.47万	$8.25亿	3.27%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
127	DRAMBDRAMB	$39.38	$40.72	$38.62	$137.69万	—	0.67%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
313	TSTTest	$0.012	$0.0124	$0.01188	$39.15万	$1,160.22万	-0.33%
236	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$57.35万	$2.11亿	-0.51%
399	NXPCNexpace	$0.1553	$0.156	$0.1479	$27.56万	$2,525.35万	3.40%
654	QKCQuarkChain	$0.002206	$0.002232	$0.002162	$6.31万	$1,609.98万	1.38%
392	GRTThe Graph	$0.01913	$0.01992	$0.01902	$28.45万	$1.88亿	-0.83%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.03万	—	1.26%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
294	REDRedStone	$0.15	$0.1562	$0.1485	$43.42万	$4,216.17万	-2.09%
341	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.72万	—	13.71%