API3

API3 · 美元计价

$0.2337

≈ ￥1.5424

-1.31% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2368

24H 成交量

$14.31万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,549.12	—	0.10%
44	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$517.18万	$4.23亿	1.06%
651	CRWVBCRWVB	$55.43	$55.54	$54.92	$1.37万	—	0.75%
398	AVNTVeranta	$0.092	$0.0952	$0.092	$24.67万	$3,610.36万	-2.34%
309	SYNSynapse	$0.15732	$0.16027	$0.1525	$36.68万	$3,422.48万	-0.26%
144	RAYRaydium	$1.6257	$1.65	$1.60	$101.68万	$4.38亿	-0.79%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
131	RENDERRender	$1.58	$1.60	$1.56	$117.35万	$8.20亿	1.02%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
285	DRAMBDRAMB	$48.9	$49.44	$48.37	$40.29万	—	0.95%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	TSTTest	$0.01318	$0.0138	$0.01304	$42.69万	$1,257.62万	-0.08%
238	FLOKIFloki Inu	$0.00002303	$0.00002354	$0.00002281	$52.88万	$2.23亿	-1.83%
544	NXPCNEXPACE	$0.1683	$0.1719	$0.1665	$10.81万	$2,854.92万	-1.87%
602	QKCQuarkChain	$0.002332	$0.002433	$0.002331	$5.30万	$1,728.49万	-3.32%
384	GRTThe Graph	$0.02012	$0.0207	$0.01985	$26.40万	$1.93亿	-2.28%
665	RDDTBRDDTB	$92.94	$93.51	$92.52	$1.03万	—	0.40%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
205	REDRedStone	$0.1356	$0.14	$0.134	$66.45万	$3,799.93万	-1.74%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,080.20	—	-1.32%