Shentu

CTK · 美元计价

$0.0911

≈ ￥0.60126

0.33% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.0908

24H 成交量

$5.48万

流通市值

$1,333.96万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	IBMBIBMB	$254.86	$258.71	$246.38	$11.95万	—	2.31%
57	FETArtificial Superintelligence A	$0.1622	$0.1667	$0.1491	$965.59万	$4.24亿	3.51%
186	CRWVBCRWVB	$48.71	$54.39	$48.07	$96.94万	—	-10.16%
303	AVNTVeranta	$0.092	$0.0948	$0.0839	$53.36万	$3,594.12万	3.72%
292	SYNSynapse	$0.15723	$0.15766	$0.14823	$55.93万	$3,367.73万	1.79%
80	RAYRaydium	$1.7424	$1.79	$1.48	$501.15万	$4.66亿	12.60%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
102	RENDERRender	$1.608	$1.64	$1.44	$316.22万	$8.19亿	7.20%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
183	DRAMBDRAMB	$44.91	$48.42	$44.82	$100.68万	—	-6.81%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
278	TSTTest	$0.01292	$0.01342	$0.01225	$59.36万	$1,223.18万	-0.08%
175	FLOKIFloki Inu	$0.00002298	$0.00002346	$0.00002161	$109.22万	$2.22亿	1.95%
469	NXPCNexpace	$0.1673	$0.1695	$0.1579	$26.53万	$2,801.77万	1.89%
512	QKCQuarkChain	$0.002342	$0.002537	$0.002301	$23.05万	$1,698.04万	0.69%
311	GRTThe Graph	$0.02047	$0.02108	$0.01893	$51.82万	$1.97亿	3.91%
599	RDDTBRDDTB	$101.93	$104.36	$92.97	$14.76万	—	5.88%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
355	REDRedStone	$0.1494	$0.1502	$0.1366	$41.88万	$4,107.02万	6.03%
344	CYPHBCYPHB	$2.87	$3.05	$2.39	$44.64万	—	11.67%