Hyperliquid

HYPE · 美元计价

$83.61

≈ ￥551.826

-3.63% (-$3.15)

更新于 2026-11-03 16:55:01

24H 最高

$86.88

24H 最低

$82.59

今日开盘

$86.76

24H 成交量

$3,326.55万

流通市值

$200.31亿

24H 涨跌额

(-$3.15)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	IBMBIBMB	$249.43	$259.93	$249.33	$10.02万	—	-2.78%
64	FETArtificial Superintelligence A	$0.1539	$0.1602	$0.1526	$527.91万	$4.05亿	-3.51%
70	CRWVBCRWVB	$50.13	$58.03	$49.52	$475.46万	—	-10.53%
359	AVNTVeranta	$0.0865	$0.0907	$0.0853	$38.04万	$3,422.94万	-3.46%
288	SYNSynapse	$0.15067	$0.15911	$0.1484	$50.26万	$3,359.78万	-2.27%
130	RAYRaydium	$1.5091	$1.60	$1.50	$152.09万	$4.15亿	-5.75%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
114	RENDERRender	$1.489	$1.57	$1.48	$185.36万	$7.84亿	-4.86%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
100	DRAMBDRAMB	$46.75	$50.13	$46.36	$241.58万	—	-6.28%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
335	TSTTest	$0.01248	$0.01321	$0.01233	$40.85万	$1,200.28万	-4.22%
240	FLOKIFloki Inu	$0.0000223	$0.00002299	$0.0000221	$61.88万	$2.16亿	-2.11%
480	NXPCNEXPACE	$0.1617	$0.1688	$0.1608	$21.53万	$2,799.84万	-3.17%
680	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.57%
322	GRTThe Graph	$0.01945	$0.0201	$0.01919	$42.72万	$1.87亿	-2.06%
600	RDDTBRDDTB	$90.54	$95.84	$90.19	$11.81万	—	-3.11%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
93	REDRedStone	$0.1353	$0.1543	$0.1336	$280.92万	$3,778.65万	-1.96%
406	CYPHBCYPHB	$2.37	$3.07	$2.32	$31.34万	—	-20.20%