IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	IBMBIBMB	$245.45	$246.57	$240.75	$3.70万	—	0.71%
55	FETArtificial Superintelligence A	$0.1447	$0.1515	$0.1445	$507.08万	$3.92亿	-2.43%
388	CRWVBCRWVB	$46.14	$48.25	$43.20	$28.06万	—	-4.25%
468	AVNTVeranta	$0.0838	$0.0873	$0.0835	$19.77万	$3,349.22万	-3.46%
497	SYNSynapse	$0.14565	$0.14942	$0.14487	$17.79万	$3,195.24万	-0.50%
68	RAYRaydium	$1.7522	$1.86	$1.74	$326.61万	$4.90亿	-0.88%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
104	RENDERRender	$1.553	$1.62	$1.55	$167.63万	$8.25亿	-1.77%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
137	DRAMBDRAMB	$39.42	$40.66	$38.62	$111.68万	—	-1.94%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
337	TSTTest	$0.01183	$0.0124	$0.01176	$35.85万	$1,160.22万	-3.51%
242	FLOKIFloki Inu	$0.00002135	$0.00002214	$0.00002133	$54.28万	$2.11亿	-2.29%
384	NXPCNexpace	$0.1517	$0.1568	$0.1479	$28.80万	$2,525.35万	0.40%
641	QKCQuarkChain	$0.002199	$0.002232	$0.002181	$6.20万	$1,609.98万	0.46%
409	GRTThe Graph	$0.01896	$0.01992	$0.01888	$26.15万	$1.88亿	-3.46%
673	RDDTBRDDTB	$95.63	$96.78	$93.71	$4.05万	—	-0.19%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
371	REDRedStone	$0.1505	$0.1536	$0.1484	$30.07万	$4,216.17万	-1.38%
386	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.56万	—	8.08%