Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-2.11% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05258

24H 成交量

$5.50万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IBMBIBMB	$257.88	$258.32	$257.18	$5,270.48	—	0.18%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$623.35万	$4.23亿	-0.49%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.82万	—	0.49%
440	AVNTVeranta	$0.0932	$0.097	$0.092	$19.91万	$3,620.53万	-3.22%
304	SYNSynapse	$0.15807	$0.16027	$0.1547	$39.60万	$3,420.87万	-1.14%
148	RAYRaydium	$1.6201	$1.66	$1.60	$106.19万	$4.36亿	-1.98%
412	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
139	RENDERRender	$1.586	$1.60	$1.56	$112.03万	$8.14亿	0.25%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
308	DRAMBDRAMB	$49.12	$49.44	$48.31	$39.03万	—	1.68%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
285	TSTTest	$0.0133	$0.0138	$0.01305	$44.28万	$1,268.56万	-1.41%
262	FLOKIFloki Inu	$0.00002312	$0.00002369	$0.00002308	$50.17万	$2.26亿	-2.20%
531	NXPCNEXPACE	$0.1697	$0.1742	$0.1693	$11.76万	$2,882.05万	-1.91%
593	QKCQuarkChain	$0.002359	$0.002437	$0.002345	$5.81万	$1,742.52万	-1.34%
389	GRTThe Graph	$0.02021	$0.02103	$0.02012	$26.25万	$1.93亿	-3.85%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,673.89	—	0.80%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
138	REDRedStone	$0.1366	$0.1512	$0.1341	$113.14万	$3,822.58万	-6.95%
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,239.29	—	-0.67%